Energy Saving Certificates (ESCerts)

Data is available from trade date 1st April 2022 onwards.

Day	Sell Bid (ESCerts)	Purchase Bid (ESCerts)	Trade Volume (ESCerts)	Price Discovered (Rs/ESCerts)	No. of Participants
02-07-2024	1685580	6662	6662	2165	166
25-06-2024	1738237	42914	42914	2165	168
18-06-2024	1842383	1302	1302	2165	161
11-06-2024	1901771	6267	6267	2165	168
04-06-2024	1804888	2273	2273	2165	156
28-05-2024	1828992	3738	3738	2165	154
21-05-2024	1863195	1914	1914	2165	148
14-05-2024	1999855	3958	3958	2165	152
07-05-2024	1677703	384	384	2165	139
30-04-2024	1839353	0	0	0	131
23-04-2024	73707	0	0	0	5
16-04-2024	36264	0	0	0	3
09-04-2024	24629	523	523	2165	3

Day	Sell Bid (ESCerts)	Purchase Bid (ESCerts)	Trade Volume (ESCerts)	Price Discovered (Rs/ESCerts)	No. of Participants
31-10-2023	2630723	0	0	0	190
25-10-2023	2526137	0	0	0	196
17-10-2023	2487964	1650	1650	1840	205
10-10-2023	2619155	2164	2164	1840	202
03-10-2023	2676381	2000	2000	1840	196
26-09-2023	2158922	32716	32716	1840	190
20-09-2023	2575920	45578	45578	1840	195
12-09-2023	2323542	16610	16610	1840	190
05-09-2023	2571800	11345	11345	1840	190
29-08-2023	2219165	1320	1320	1840	182
22-08-2023	2718562	4848	4848	1840	190
16-08-2023	2715610	11895	11895	1840	186
08-08-2023	2722370	500	500	1840	191
01-08-2023	2789207	84834	84834	1840	204
25-07-2023	2821990	25092	25092	1840	194
18-07-2023	2763126	683	683	1840	199
11-07-2023	2796495	23389	23389	1840	199
04-07-2023	2696695	21058	21058	1840	198
27-06-2023	2468757	138945	138945	1840	206
20-06-2023	2691659	46639	46639	1840	198
13-06-2023	3002454	26464	26464	1840	196
06-06-2023	3186156	32137	32137	1840	209
30-05-2023	2910735	26375	26375	1840	186
23-05-2023	2767419	34651	34651	1840	190
16-05-2023	2566292	32106	32106	1840	181
09-05-2023	2715105	77953	77953	1840	179
02-05-2023	2696600	31067	31067	1840	175
25-04-2023	2324964	5601	5601	1840	173
18-04-2023	2237291	9038	9038	1840	165
18-04-2023	2237291	9038	9038	1840	165
11-04-2023	2283723	13139	13139	1840	167
05-04-2023	2565809	95175	95175	1840	177
28-03-2023	2158247	6509	6509	1840	149
21-03-2023	2243542	4300	4300	1840	154
14-03-2023	2086289	8638	8638	1840	142
07-03-2023	2285558	3434	3434	1840	131
28-02-2023	2537497	8075	8075	1840	143
21-02-2023	2339206	23700	23700	1840	142
14-02-2023	1699996	121823	121823	1840	89